Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 115.15 | 124.0 | 115.15 | 118.0 | 1401.00 |
| 04 Dec, 2024 | 114.8 | 119.75 | 114.35 | 114.55 | 6721.00 |
| 03 Dec, 2024 | 125.0 | 125.0 | 108.05 | 109.05 | 15.26 Thousand |
| 02 Dec, 2024 | 107.65 | 112.0 | 102.05 | 104.6 | 247.00 |
| 29 Nov, 2024 | 107.4 | 112.45 | 107.4 | 107.6 | 633.00 |
| 28 Nov, 2024 | 106.95 | 107.3 | 105.15 | 106.5 | 1904.00 |
| 27 Nov, 2024 | 113.25 | 113.5 | 106.5 | 106.95 | 197.00 |
| 26 Nov, 2024 | 104.05 | 113.0 | 104.0 | 111.9 | 1133.00 |
| 25 Nov, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 11.00 |
| 22 Nov, 2024 | 108.6 | 110.8 | 103.5 | 109.3 | 574.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER