Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 140.0 | 152.4 | 140.0 | 149.95 | 3755.00 |
| 30 Apr, 2025 | 148.0 | 153.4 | 144.0 | 145.2 | 14.34 Thousand |
| 29 Apr, 2025 | 147.95 | 149.0 | 143.0 | 148.95 | 10.27 Thousand |
| 28 Apr, 2025 | 140.0 | 145.35 | 140.0 | 142.3 | 10.09 Thousand |
| 25 Apr, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 1026.00 |
| 24 Apr, 2025 | 142.5 | 142.5 | 141.25 | 141.25 | 9590.00 |
| 23 Apr, 2025 | 145.0 | 145.0 | 144.1 | 144.1 | 1669.00 |
| 22 Apr, 2025 | 152.5 | 152.5 | 147.0 | 147.0 | 879.00 |
| 21 Apr, 2025 | 150.1 | 150.1 | 147.45 | 150.0 | 5311.00 |
| 17 Apr, 2025 | 152.65 | 152.65 | 150.45 | 150.45 | 46.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER