Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 172.0 172.0 158.65 158.65 2472.00
16 Jan, 2025 166.0 172.8 166.0 167.0 340.00
15 Jan, 2025 156.6 168.0 156.6 166.0 955.00
14 Jan, 2025 155.05 164.7 154.75 160.6 957.00
13 Jan, 2025 162.55 162.55 162.25 162.25 1388.00
10 Jan, 2025 174.3 174.3 170.75 170.75 665.00
09 Jan, 2025 175.0 184.9 171.0 179.7 763.00
08 Jan, 2025 178.0 178.0 169.1 177.4 1592.00
07 Jan, 2025 171.0 178.95 171.0 171.05 2391.00
06 Jan, 2025 182.0 188.0 172.0 173.45 7273.00