Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 182.0 188.0 172.0 173.45 7273.00
03 Jan, 2025 182.25 189.0 178.5 180.9 7947.00
02 Jan, 2025 189.3 191.0 179.0 183.25 6299.00
01 Jan, 2025 183.0 189.0 177.0 182.05 5558.00
31 Dec, 2024 192.0 192.0 183.25 183.65 6960.00
30 Dec, 2024 186.0 191.0 180.5 183.9 15.62 Thousand
27 Dec, 2024 177.0 188.55 177.0 187.15 13.79 Thousand
26 Dec, 2024 181.1 186.95 179.5 179.6 4926.00
24 Dec, 2024 172.05 188.2 170.25 181.1 28.69 Thousand
23 Dec, 2024 201.5 215.0 180.25 181.7 43 Thousand