Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 144.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 152.55 160.0 152.55 160.0 3830.00
19 Mar, 2025 154.0 155.25 149.0 152.55 6567.00
18 Mar, 2025 145.0 148.3 145.0 148.0 4867.00
17 Mar, 2025 148.05 148.1 140.0 141.25 2872.00
13 Mar, 2025 131.8 141.1 127.75 141.05 8394.00
12 Mar, 2025 140.0 140.0 134.45 134.45 1438.00
11 Mar, 2025 140.0 142.0 136.0 141.5 651.00
10 Mar, 2025 147.5 147.7 140.0 142.0 1996.00
07 Mar, 2025 132.9 140.85 132.9 140.7 1721.00
06 Mar, 2025 141.8 145.7 134.0 134.15 339.00