Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 159.95 | 159.95 | 154.0 | 158.25 | 3791.00 |
| 15 May, 2025 | 160.0 | 160.0 | 154.0 | 157.3 | 4356.00 |
| 14 May, 2025 | 160.0 | 160.0 | 151.5 | 156.1 | 3424.00 |
| 13 May, 2025 | 159.5 | 159.6 | 151.0 | 155.9 | 2993.00 |
| 12 May, 2025 | 142.0 | 153.0 | 142.0 | 153.0 | 4849.00 |
| 09 May, 2025 | 143.0 | 143.0 | 136.35 | 142.0 | 2354.00 |
| 08 May, 2025 | 150.9 | 150.9 | 143.45 | 143.45 | 4540.00 |
| 07 May, 2025 | 152.95 | 152.95 | 144.0 | 150.95 | 1732.00 |
| 06 May, 2025 | 150.0 | 154.95 | 143.9 | 149.25 | 3075.00 |
| 05 May, 2025 | 150.0 | 152.0 | 142.5 | 151.45 | 8228.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER