Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 149.95

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 160.0 160.0 154.0 157.3 4356.00
14 May, 2025 160.0 160.0 151.5 156.1 3424.00
13 May, 2025 159.5 159.6 151.0 155.9 2993.00
12 May, 2025 142.0 153.0 142.0 153.0 4849.00
09 May, 2025 143.0 143.0 136.35 142.0 2354.00
08 May, 2025 150.9 150.9 143.45 143.45 4540.00
07 May, 2025 152.95 152.95 144.0 150.95 1732.00
06 May, 2025 150.0 154.95 143.9 149.25 3075.00
05 May, 2025 150.0 152.0 142.5 151.45 8228.00
02 May, 2025 140.0 152.4 140.0 149.95 3755.00