Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 149.95

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 75.1 82.0 75.1 79.71 4281.00
21 Sep, 2023 81.01 84.17 79.0 79.01 1349.00
20 Sep, 2023 85.0 85.0 77.6 80.84 1874.00
18 Sep, 2023 85.49 85.49 76.6 82.44 9879.00
15 Sep, 2023 80.11 83.64 76.85 79.74 278.00
14 Sep, 2023 84.99 84.99 75.0 80.11 1782.00