Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 82.0 | 82.38 | 79.25 | 80.1 | 2152.00 |
| 26 Sep, 2023 | 81.89 | 82.74 | 75.0 | 82.0 | 4865.00 |
| 25 Sep, 2023 | 80.0 | 82.0 | 77.1 | 77.5 | 4332.00 |
| 22 Sep, 2023 | 75.1 | 82.0 | 75.1 | 79.71 | 4281.00 |
| 21 Sep, 2023 | 81.01 | 84.17 | 79.0 | 79.01 | 1349.00 |
| 20 Sep, 2023 | 85.0 | 85.0 | 77.6 | 80.84 | 1874.00 |
| 18 Sep, 2023 | 85.49 | 85.49 | 76.6 | 82.44 | 9879.00 |
| 15 Sep, 2023 | 80.11 | 83.64 | 76.85 | 79.74 | 278.00 |
| 14 Sep, 2023 | 84.99 | 84.99 | 75.0 | 80.11 | 1782.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER