Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 117.2 117.2 111.0 112.45 1089.00
04 Nov, 2024 119.0 119.0 111.0 114.95 618.00
01 Nov, 2024 130.0 130.0 118.0 119.0 312.00
31 Oct, 2024 113.15 117.9 111.05 114.85 7461.00
30 Oct, 2024 109.0 115.9 103.0 113.15 12.49 Thousand
29 Oct, 2024 110.0 110.0 105.6 108.95 674.00
28 Oct, 2024 108.0 113.5 108.0 109.3 317.00
25 Oct, 2024 121.8 121.8 108.1 108.25 457.00
24 Oct, 2024 112.7 114.6 107.2 108.65 1768.00
23 Oct, 2024 105.75 118.95 105.75 118.95 773.00