Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 160.1 | 160.1 | 153.9 | 153.9 | 5017.00 |
| 27 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 400.00 |
| 26 Mar, 2025 | 166.65 | 166.65 | 160.2 | 160.2 | 767.00 |
| 25 Mar, 2025 | 166.75 | 166.75 | 163.45 | 163.45 | 767.00 |
| 24 Mar, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 10.00 |
| 21 Mar, 2025 | 160.0 | 166.9 | 160.0 | 166.75 | 7631.00 |
| 20 Mar, 2025 | 152.55 | 160.0 | 152.55 | 160.0 | 3830.00 |
| 19 Mar, 2025 | 154.0 | 155.25 | 149.0 | 152.55 | 6567.00 |
| 18 Mar, 2025 | 145.0 | 148.3 | 145.0 | 148.0 | 4867.00 |
| 17 Mar, 2025 | 148.05 | 148.1 | 140.0 | 141.25 | 2872.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER