Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 129.0 | 129.0 | 120.9 | 123.25 | 170.00 |
| 07 Oct, 2024 | 132.8 | 132.8 | 122.5 | 128.0 | 761.00 |
| 04 Oct, 2024 | 126.5 | 129.0 | 126.05 | 128.95 | 213.00 |
| 03 Oct, 2024 | 137.9 | 137.9 | 125.1 | 126.5 | 1118.00 |
| 01 Oct, 2024 | 134.9 | 134.9 | 131.0 | 132.9 | 65.00 |
| 30 Sep, 2024 | 128.75 | 134.0 | 126.0 | 133.7 | 424.00 |
| 27 Sep, 2024 | 129.0 | 134.9 | 128.0 | 128.75 | 1955.00 |
| 26 Sep, 2024 | 133.0 | 133.0 | 129.0 | 131.0 | 493.00 |
| 25 Sep, 2024 | 131.25 | 137.2 | 129.6 | 130.2 | 648.00 |
| 24 Sep, 2024 | 128.35 | 138.4 | 126.4 | 131.25 | 1399.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER