Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 143.9 | 143.9 | 138.15 | 138.15 | 804.00 |
| 25 Feb, 2025 | 149.25 | 149.25 | 145.4 | 145.4 | 31.00 |
| 24 Feb, 2025 | 139.0 | 150.0 | 138.75 | 150.0 | 275.00 |
| 21 Feb, 2025 | 144.75 | 151.0 | 144.75 | 144.75 | 26.00 |
| 20 Feb, 2025 | 153.3 | 153.3 | 144.35 | 144.75 | 523.00 |
| 19 Feb, 2025 | 146.25 | 147.0 | 146.0 | 146.0 | 475.00 |
| 18 Feb, 2025 | 155.85 | 155.85 | 150.0 | 150.0 | 563.00 |
| 17 Feb, 2025 | 151.45 | 156.85 | 145.8 | 155.85 | 1791.00 |
| 14 Feb, 2025 | 151.75 | 153.95 | 148.0 | 151.45 | 661.00 |
| 13 Feb, 2025 | 137.0 | 146.7 | 137.0 | 146.7 | 1325.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER