Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 144.0 | 144.0 | 122.2 | 130.35 | 1465.00 |
| 20 Sep, 2024 | 138.25 | 138.9 | 128.1 | 132.0 | 326.00 |
| 19 Sep, 2024 | 140.4 | 140.4 | 132.0 | 135.5 | 745.00 |
| 18 Sep, 2024 | 141.9 | 142.5 | 131.55 | 134.35 | 2100.00 |
| 17 Sep, 2024 | 142.95 | 142.95 | 135.0 | 135.8 | 1422.00 |
| 16 Sep, 2024 | 149.0 | 149.0 | 138.5 | 141.95 | 2929.00 |
| 13 Sep, 2024 | 134.85 | 143.9 | 130.95 | 135.4 | 7942.00 |
| 12 Sep, 2024 | 138.45 | 138.45 | 129.2 | 134.85 | 497.00 |
| 11 Sep, 2024 | 133.4 | 137.95 | 131.0 | 131.0 | 2726.00 |
| 10 Sep, 2024 | 138.0 | 146.95 | 128.2 | 130.3 | 3506.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER