Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 153.0 153.0 139.0 141.7 2662.00
27 Aug, 2024 159.8 159.8 145.15 148.05 2483.00
26 Aug, 2024 158.0 167.7 151.0 151.65 7764.00
25 Aug, 2024 158.0 167.7 151.0 151.65 7764.00
23 Aug, 2024 156.0 156.0 147.05 150.7 3968.00
22 Aug, 2024 159.85 159.85 145.5 147.3 7997.00
21 Aug, 2024 135.25 158.95 131.6 149.75 13.32 Thousand
20 Aug, 2024 128.8 144.0 123.3 139.25 7391.00
19 Aug, 2024 123.0 145.25 123.0 132.6 51.92 Thousand
18 Aug, 2024 123.0 145.25 123.0 132.6 51.92 Thousand