Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 164.95 | 166.55 | 160.0 | 166.55 | 8412.00 |
| 17 Jan, 2025 | 172.0 | 172.0 | 158.65 | 158.65 | 2472.00 |
| 16 Jan, 2025 | 166.0 | 172.8 | 166.0 | 167.0 | 340.00 |
| 15 Jan, 2025 | 156.6 | 168.0 | 156.6 | 166.0 | 955.00 |
| 14 Jan, 2025 | 155.05 | 164.7 | 154.75 | 160.6 | 957.00 |
| 13 Jan, 2025 | 162.55 | 162.55 | 162.25 | 162.25 | 1388.00 |
| 10 Jan, 2025 | 174.3 | 174.3 | 170.75 | 170.75 | 665.00 |
| 09 Jan, 2025 | 175.0 | 184.9 | 171.0 | 179.7 | 763.00 |
| 08 Jan, 2025 | 178.0 | 178.0 | 169.1 | 177.4 | 1592.00 |
| 07 Jan, 2025 | 171.0 | 178.95 | 171.0 | 171.05 | 2391.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER