Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 123.0 123.0 113.95 121.05 1996.00
15 Aug, 2024 123.0 123.0 113.95 121.05 1996.00
14 Aug, 2024 120.0 123.4 115.2 116.05 1424.00
13 Aug, 2024 116.95 122.9 111.85 117.4 3631.00
12 Aug, 2024 110.0 113.0 108.0 108.0 929.00
11 Aug, 2024 110.0 113.0 108.0 108.0 929.00
09 Aug, 2024 112.9 114.85 108.5 109.0 800.00
08 Aug, 2024 106.0 116.75 106.0 112.9 791.00
07 Aug, 2024 118.85 124.0 108.2 112.45 6378.00
06 Aug, 2024 104.0 121.0 104.0 109.7 5291.00