Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 110.7 | 118.95 | 110.7 | 110.9 | 4811.00 |
| 02 Aug, 2024 | 123.5 | 123.55 | 118.05 | 123.0 | 770.00 |
| 01 Aug, 2024 | 126.8 | 126.8 | 120.0 | 123.55 | 1494.00 |
| 31 Jul, 2024 | 118.05 | 123.0 | 116.95 | 120.0 | 2151.00 |
| 30 Jul, 2024 | 124.0 | 125.45 | 117.15 | 118.0 | 3637.00 |
| 29 Jul, 2024 | 127.0 | 127.0 | 115.0 | 119.85 | 5247.00 |
| 26 Jul, 2024 | 130.4 | 130.4 | 115.55 | 116.55 | 3495.00 |
| 25 Jul, 2024 | 128.1 | 129.0 | 122.9 | 123.75 | 1870.00 |
| 24 Jul, 2024 | 139.4 | 139.4 | 127.5 | 128.1 | 3150.00 |
| 23 Jul, 2024 | 144.5 | 144.5 | 129.0 | 131.1 | 3941.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER