Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 187.6 | 205.0 | 187.6 | 200.25 | 59.32 Thousand |
| 19 Dec, 2024 | 165.0 | 186.9 | 157.3 | 186.9 | 114.31 Thousand |
| 18 Dec, 2024 | 169.95 | 169.95 | 156.0 | 169.95 | 174.18 Thousand |
| 17 Dec, 2024 | 121.95 | 141.65 | 119.05 | 141.65 | 63.17 Thousand |
| 16 Dec, 2024 | 120.0 | 126.95 | 118.0 | 118.05 | 2625.00 |
| 13 Dec, 2024 | 121.0 | 122.7 | 117.0 | 122.45 | 1163.00 |
| 12 Dec, 2024 | 121.0 | 123.45 | 120.0 | 121.0 | 514.00 |
| 11 Dec, 2024 | 114.25 | 123.0 | 114.25 | 120.85 | 3657.00 |
| 10 Dec, 2024 | 111.35 | 119.7 | 111.35 | 114.25 | 1264.00 |
| 09 Dec, 2024 | 112.1 | 114.9 | 110.0 | 111.35 | 1745.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER