Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 120.35 120.35 120.0 120.0 1177.00
04 Jul, 2024 118.1 118.1 118.0 118.0 240.00
03 Jul, 2024 113.55 115.8 112.3 115.8 1188.00
02 Jul, 2024 113.55 113.55 113.55 113.55 228.00
01 Jul, 2024 109.3 111.35 109.3 111.35 282.00
28 Jun, 2024 109.2 109.2 109.2 109.2 331.00
27 Jun, 2024 107.1 109.2 107.1 109.2 623.00
26 Jun, 2024 107.1 107.1 107.1 107.1 432.00
25 Jun, 2024 107.1 107.1 107.1 107.1 391.00
24 Jun, 2024 100.95 105.0 100.95 105.0 1859.00