Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 149.95

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 108.6 110.8 103.5 109.3 574.00
21 Nov, 2024 108.7 108.7 108.6 108.6 16.00
19 Nov, 2024 108.75 108.75 108.75 108.75 98.00
18 Nov, 2024 99.0 108.75 99.0 105.4 1933.00
14 Nov, 2024 112.7 112.7 112.7 112.7 1.00
13 Nov, 2024 113.95 113.95 112.7 112.7 550.00
12 Nov, 2024 116.0 116.0 116.0 116.0 419.00
11 Nov, 2024 114.5 114.5 114.5 114.5 -
08 Nov, 2024 117.35 118.0 114.5 114.5 86.00
07 Nov, 2024 119.6 119.6 117.0 117.0 92.00