Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 102.9 105.0 102.9 102.95 426.00
20 Jun, 2024 104.7 105.0 104.7 105.0 338.00
19 Jun, 2024 105.0 105.0 104.9 104.9 86.00
18 Jun, 2024 105.3 105.3 105.3 105.3 16.00
14 Jun, 2024 105.3 105.3 105.3 105.3 891.00
13 Jun, 2024 105.4 105.4 105.3 105.3 1232.00
12 Jun, 2024 105.35 105.4 105.35 105.4 453.00
11 Jun, 2024 107.45 107.45 105.35 105.35 573.00
10 Jun, 2024 105.3 107.45 105.3 107.45 2547.00
07 Jun, 2024 108.0 108.0 105.3 105.35 1023.00