Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 123.95 | 123.95 | 123.8 | 123.8 | 43.00 |
| 10 Oct, 2024 | 123.75 | 124.05 | 121.0 | 123.95 | 2385.00 |
| 09 Oct, 2024 | 123.3 | 125.05 | 123.3 | 123.75 | 329.00 |
| 08 Oct, 2024 | 129.0 | 129.0 | 120.9 | 123.25 | 170.00 |
| 07 Oct, 2024 | 132.8 | 132.8 | 122.5 | 128.0 | 761.00 |
| 04 Oct, 2024 | 126.5 | 129.0 | 126.05 | 128.95 | 213.00 |
| 03 Oct, 2024 | 137.9 | 137.9 | 125.1 | 126.5 | 1118.00 |
| 01 Oct, 2024 | 134.9 | 134.9 | 131.0 | 132.9 | 65.00 |
| 30 Sep, 2024 | 128.75 | 134.0 | 126.0 | 133.7 | 424.00 |
| 27 Sep, 2024 | 129.0 | 134.9 | 128.0 | 128.75 | 1955.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER