Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 109.0 | 109.0 | 107.4 | 107.4 | 1169.00 |
| 05 Jun, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 51.00 |
| 04 Jun, 2024 | 113.95 | 113.95 | 111.7 | 111.75 | 290.00 |
| 03 Jun, 2024 | 116.25 | 116.25 | 113.95 | 113.95 | 990.00 |
| 31 May, 2024 | 116.3 | 116.3 | 116.25 | 116.25 | 89.00 |
| 30 May, 2024 | 121.0 | 121.0 | 118.6 | 118.6 | 693.00 |
| 29 May, 2024 | 121.1 | 121.1 | 121.0 | 121.0 | 637.00 |
| 28 May, 2024 | 124.0 | 124.4 | 118.5 | 121.9 | 755.00 |
| 27 May, 2024 | 124.65 | 124.65 | 118.0 | 124.45 | 4843.00 |
| 24 May, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 1355.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER