Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 112.7 | 114.6 | 107.2 | 108.65 | 1768.00 |
| 23 Oct, 2024 | 105.75 | 118.95 | 105.75 | 118.95 | 773.00 |
| 22 Oct, 2024 | 109.0 | 119.0 | 105.0 | 105.55 | 1551.00 |
| 21 Oct, 2024 | 115.0 | 115.0 | 109.0 | 110.25 | 851.00 |
| 18 Oct, 2024 | 119.5 | 123.65 | 111.2 | 112.8 | 5054.00 |
| 17 Oct, 2024 | 134.55 | 134.55 | 117.0 | 119.5 | 3140.00 |
| 16 Oct, 2024 | 115.2 | 123.0 | 112.0 | 122.8 | 1774.00 |
| 15 Oct, 2024 | 118.7 | 118.85 | 110.4 | 115.2 | 3318.00 |
| 14 Oct, 2024 | 123.8 | 123.8 | 117.3 | 118.7 | 1061.00 |
| 11 Oct, 2024 | 123.95 | 123.95 | 123.8 | 123.8 | 43.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER