INR 149.95
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 133.0 | 133.0 | 129.0 | 131.0 | 493.00 |
25 Sep, 2024 | 131.25 | 137.2 | 129.6 | 130.2 | 648.00 |
24 Sep, 2024 | 128.35 | 138.4 | 126.4 | 131.25 | 1399.00 |
23 Sep, 2024 | 144.0 | 144.0 | 122.2 | 130.35 | 1465.00 |
20 Sep, 2024 | 138.25 | 138.9 | 128.1 | 132.0 | 326.00 |
19 Sep, 2024 | 140.4 | 140.4 | 132.0 | 135.5 | 745.00 |
18 Sep, 2024 | 141.9 | 142.5 | 131.55 | 134.35 | 2100.00 |
17 Sep, 2024 | 142.95 | 142.95 | 135.0 | 135.8 | 1422.00 |
16 Sep, 2024 | 149.0 | 149.0 | 138.5 | 141.95 | 2929.00 |
13 Sep, 2024 | 134.85 | 143.9 | 130.95 | 135.4 | 7942.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER