Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 149.95

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 133.0 133.0 129.0 131.0 493.00
25 Sep, 2024 131.25 137.2 129.6 130.2 648.00
24 Sep, 2024 128.35 138.4 126.4 131.25 1399.00
23 Sep, 2024 144.0 144.0 122.2 130.35 1465.00
20 Sep, 2024 138.25 138.9 128.1 132.0 326.00
19 Sep, 2024 140.4 140.4 132.0 135.5 745.00
18 Sep, 2024 141.9 142.5 131.55 134.35 2100.00
17 Sep, 2024 142.95 142.95 135.0 135.8 1422.00
16 Sep, 2024 149.0 149.0 138.5 141.95 2929.00
13 Sep, 2024 134.85 143.9 130.95 135.4 7942.00