Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 123.0 123.0 120.55 120.55 40.00
12 Apr, 2024 125.0 125.0 120.55 123.0 2829.00
10 Apr, 2024 125.0 125.0 123.0 123.0 132.00
09 Apr, 2024 123.2 128.95 123.0 123.0 780.00
08 Apr, 2024 122.25 126.95 116.45 124.4 1398.00
05 Apr, 2024 122.0 122.25 121.95 122.25 1063.00
04 Apr, 2024 116.0 116.75 116.0 116.45 2174.00
03 Apr, 2024 106.0 111.2 106.0 111.2 244.00
02 Apr, 2024 100.95 105.95 100.95 105.95 849.00
01 Apr, 2024 100.95 100.95 95.95 100.95 2667.00