Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 112.9 | 114.85 | 108.5 | 109.0 | 800.00 |
| 08 Aug, 2024 | 106.0 | 116.75 | 106.0 | 112.9 | 791.00 |
| 07 Aug, 2024 | 118.85 | 124.0 | 108.2 | 112.45 | 6378.00 |
| 06 Aug, 2024 | 104.0 | 121.0 | 104.0 | 109.7 | 5291.00 |
| 05 Aug, 2024 | 110.7 | 118.95 | 110.7 | 110.9 | 4811.00 |
| 02 Aug, 2024 | 123.5 | 123.55 | 118.05 | 123.0 | 770.00 |
| 01 Aug, 2024 | 126.8 | 126.8 | 120.0 | 123.55 | 1494.00 |
| 31 Jul, 2024 | 118.05 | 123.0 | 116.95 | 120.0 | 2151.00 |
| 30 Jul, 2024 | 124.0 | 125.45 | 117.15 | 118.0 | 3637.00 |
| 29 Jul, 2024 | 127.0 | 127.0 | 115.0 | 119.85 | 5247.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER