Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 135.25 | 158.95 | 131.6 | 149.75 | 13.32 Thousand |
| 20 Aug, 2024 | 128.8 | 144.0 | 123.3 | 139.25 | 7391.00 |
| 19 Aug, 2024 | 123.0 | 145.25 | 123.0 | 132.6 | 51.92 Thousand |
| 18 Aug, 2024 | 123.0 | 145.25 | 123.0 | 132.6 | 51.92 Thousand |
| 16 Aug, 2024 | 123.0 | 123.0 | 113.95 | 121.05 | 1996.00 |
| 15 Aug, 2024 | 123.0 | 123.0 | 113.95 | 121.05 | 1996.00 |
| 14 Aug, 2024 | 120.0 | 123.4 | 115.2 | 116.05 | 1424.00 |
| 13 Aug, 2024 | 116.95 | 122.9 | 111.85 | 117.4 | 3631.00 |
| 12 Aug, 2024 | 110.0 | 113.0 | 108.0 | 108.0 | 929.00 |
| 11 Aug, 2024 | 110.0 | 113.0 | 108.0 | 108.0 | 929.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER