Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 101.0 101.0 101.0 101.0 4154.00
27 Mar, 2024 101.0 101.5 101.0 101.5 1428.00
26 Mar, 2024 100.95 103.0 100.95 103.0 2016.00
22 Mar, 2024 101.0 103.0 101.0 103.0 1852.00
21 Mar, 2024 103.05 103.05 103.05 103.05 184.00
20 Mar, 2024 105.15 105.15 105.15 105.15 11.00
19 Mar, 2024 107.25 107.25 105.15 105.15 5038.00
18 Mar, 2024 109.4 109.4 107.25 107.25 615.00
15 Mar, 2024 107.25 109.4 107.25 109.4 1018.00
14 Mar, 2024 109.4 109.4 109.4 109.4 120.00