Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 138.45 | 138.45 | 129.2 | 134.85 | 497.00 |
| 11 Sep, 2024 | 133.4 | 137.95 | 131.0 | 131.0 | 2726.00 |
| 10 Sep, 2024 | 138.0 | 146.95 | 128.2 | 130.3 | 3506.00 |
| 09 Sep, 2024 | 140.1 | 147.65 | 128.25 | 139.95 | 1641.00 |
| 08 Sep, 2024 | 140.1 | 147.65 | 128.25 | 135.6 | 1641.00 |
| 06 Sep, 2024 | 136.8 | 143.95 | 133.05 | 134.1 | 2577.00 |
| 05 Sep, 2024 | 147.24 | 147.24 | 135.09 | 137.81 | 5536.00 |
| 04 Sep, 2024 | 138.5 | 144.55 | 138.0 | 140.35 | 965.00 |
| 03 Sep, 2024 | 149.5 | 149.5 | 136.1 | 138.3 | 999.00 |
| 02 Sep, 2024 | 142.0 | 151.9 | 135.5 | 138.4 | 1911.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER