Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 116.0 116.0 116.0 116.0 69.00
29 Apr, 2024 118.0 118.0 118.0 118.0 190.00
26 Apr, 2024 120.0 120.0 118.0 118.05 100.00
25 Apr, 2024 120.0 120.0 120.0 120.0 240.00
24 Apr, 2024 113.35 117.65 113.35 117.65 121.00
23 Apr, 2024 115.65 116.0 115.65 115.65 470.00
22 Apr, 2024 118.0 118.0 118.0 118.0 1076.00
19 Apr, 2024 118.0 118.0 116.0 118.0 797.00
18 Apr, 2024 118.8 118.8 118.0 118.0 145.00
16 Apr, 2024 120.0 120.0 118.8 118.8 30.00