Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 147.5 | 152.0 | 140.25 | 146.8 | 1270.00 |
| 20 Feb, 2024 | 145.2 | 149.5 | 145.2 | 147.5 | 9073.00 |
| 19 Feb, 2024 | 147.8 | 147.8 | 134.0 | 147.0 | 4596.00 |
| 16 Feb, 2024 | 139.9 | 140.8 | 139.9 | 140.8 | 6107.00 |
| 15 Feb, 2024 | 127.8 | 134.15 | 125.2 | 134.1 | 3196.00 |
| 14 Feb, 2024 | 116.1 | 127.8 | 116.1 | 127.8 | 1883.00 |
| 13 Feb, 2024 | 121.0 | 127.0 | 120.25 | 121.75 | 1431.00 |
| 12 Feb, 2024 | 133.2 | 133.2 | 126.55 | 126.55 | 1330.00 |
| 09 Feb, 2024 | 136.95 | 139.9 | 130.0 | 133.2 | 2070.00 |
| 08 Feb, 2024 | 132.5 | 137.95 | 129.1 | 136.95 | 2590.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER