Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 160.0 180.0 156.8 180.0 116.91 Thousand
20 Jan, 2024 125.0 150.0 120.25 150.0 49.01 Thousand
19 Jan, 2024 118.15 126.7 118.15 125.0 971.00
18 Jan, 2024 127.65 127.65 117.8 125.75 934.00
17 Jan, 2024 115.55 126.95 115.0 125.4 2401.00
16 Jan, 2024 128.0 128.0 115.55 117.9 3000.00
15 Jan, 2024 124.0 131.0 117.05 122.8 2848.00
12 Jan, 2024 130.8 131.0 124.0 124.0 6104.00
11 Jan, 2024 133.0 133.0 126.35 130.8 860.00
10 Jan, 2024 126.0 133.0 126.0 127.5 1916.00