Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 126.95 126.95 118.5 122.9 9907.00
22 Dec, 2023 132.0 132.0 113.6 120.35 4631.00
21 Dec, 2023 116.2 123.0 116.2 123.0 3922.00
20 Dec, 2023 130.95 130.95 116.05 119.9 2853.00
19 Dec, 2023 131.0 131.0 120.65 122.55 2572.00
18 Dec, 2023 125.0 125.0 120.0 123.9 1123.00
15 Dec, 2023 127.0 127.0 117.5 122.9 1228.00
14 Dec, 2023 123.0 128.8 120.0 120.8 3335.00
13 Dec, 2023 131.0 131.0 121.5 123.0 4948.00
12 Dec, 2023 127.05 129.95 123.6 125.1 3320.00