Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 124.45 130.95 124.45 127.0 2743.00
08 Dec, 2023 129.0 133.25 124.0 124.35 3904.00
07 Dec, 2023 118.7 128.0 117.7 125.6 2184.00
06 Dec, 2023 128.0 134.0 115.6 122.2 10.3 Thousand
05 Dec, 2023 129.95 129.95 122.5 127.0 8125.00
04 Dec, 2023 127.0 129.85 126.0 127.45 7280.00
01 Dec, 2023 131.2 134.0 125.75 126.7 11.98 Thousand
30 Nov, 2023 136.0 136.0 125.05 129.99 15.95 Thousand
29 Nov, 2023 127.0 134.9 124.4 132.2 42.07 Thousand
28 Nov, 2023 114.5 124.95 114.0 122.9 69.98 Thousand