Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 109.85 112.9 105.0 112.0 36.32 Thousand
23 Nov, 2023 109.0 117.0 104.1 104.95 6541.00
22 Nov, 2023 108.4 112.0 101.63 103.0 8134.00
21 Nov, 2023 103.45 106.0 100.71 104.0 6849.00
20 Nov, 2023 99.83 101.95 99.0 100.0 20.4 Thousand
17 Nov, 2023 98.35 103.0 96.01 99.55 25.17 Thousand
16 Nov, 2023 96.7 100.48 92.2 97.0 10.18 Thousand
15 Nov, 2023 95.1 97.95 95.0 95.5 1786.00
13 Nov, 2023 96.0 98.0 96.0 97.95 12.31 Thousand
12 Nov, 2023 101.32 101.32 94.27 95.2 2245.00