Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 116.25 | 116.25 | 116.15 | 116.15 | 576.00 |
| 07 Mar, 2024 | 120.05 | 120.05 | 117.65 | 118.5 | 1375.00 |
| 06 Mar, 2024 | 122.5 | 122.5 | 120.05 | 120.05 | 210.00 |
| 05 Mar, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 385.00 |
| 04 Mar, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 421.00 |
| 01 Mar, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 1121.00 |
| 29 Feb, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 39.00 |
| 28 Feb, 2024 | 132.8 | 132.8 | 132.8 | 132.8 | 23.00 |
| 27 Feb, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 541.00 |
| 26 Feb, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 25.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER