Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 80.18 | 82.45 | 79.01 | 80.18 | 2062.00 |
| 11 Oct, 2023 | 84.31 | 84.31 | 79.11 | 80.0 | 5724.00 |
| 10 Oct, 2023 | 79.5 | 83.49 | 79.5 | 81.34 | 2769.00 |
| 09 Oct, 2023 | 84.4 | 84.4 | 78.0 | 81.94 | 3370.00 |
| 06 Oct, 2023 | 80.5 | 82.35 | 80.0 | 82.35 | 15.19 Thousand |
| 05 Oct, 2023 | 79.0 | 81.0 | 78.0 | 80.35 | 1432.00 |
| 04 Oct, 2023 | 79.9 | 79.9 | 77.15 | 79.0 | 1168.00 |
| 03 Oct, 2023 | 80.5 | 80.5 | 77.06 | 79.9 | 229.00 |
| 29 Sep, 2023 | 77.0 | 80.87 | 77.0 | 80.5 | 888.00 |
| 28 Sep, 2023 | 81.79 | 81.9 | 78.56 | 78.89 | 1616.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER