Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 138.85 | 141.0 | 128.0 | 130.0 | 4129.00 |
| 08 Jan, 2024 | 128.8 | 133.45 | 123.95 | 124.0 | 3165.00 |
| 05 Jan, 2024 | 135.0 | 135.0 | 125.1 | 128.75 | 1321.00 |
| 04 Jan, 2024 | 123.55 | 132.85 | 123.55 | 131.0 | 2581.00 |
| 03 Jan, 2024 | 133.8 | 133.8 | 126.15 | 131.0 | 2057.00 |
| 02 Jan, 2024 | 126.25 | 141.9 | 126.0 | 133.9 | 2554.00 |
| 01 Jan, 2024 | 136.0 | 136.0 | 125.0 | 130.0 | 2013.00 |
| 29 Dec, 2023 | 135.0 | 139.8 | 130.0 | 132.0 | 8369.00 |
| 28 Dec, 2023 | 128.6 | 139.35 | 127.4 | 130.05 | 15.48 Thousand |
| 27 Dec, 2023 | 128.5 | 144.7 | 115.0 | 130.0 | 15.8 Thousand |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER