Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 138.0 | 143.0 | 132.45 | 137.75 | 6599.00 |
| 06 Feb, 2024 | 145.15 | 145.15 | 137.9 | 138.0 | 1649.00 |
| 05 Feb, 2024 | 153.0 | 153.0 | 138.7 | 145.0 | 3059.00 |
| 02 Feb, 2024 | 143.25 | 147.95 | 143.2 | 147.0 | 1748.00 |
| 01 Feb, 2024 | 150.15 | 150.15 | 142.65 | 143.15 | 1912.00 |
| 31 Jan, 2024 | 157.0 | 157.0 | 147.0 | 150.15 | 2063.00 |
| 30 Jan, 2024 | 158.1 | 160.0 | 150.45 | 156.6 | 3111.00 |
| 29 Jan, 2024 | 165.35 | 170.0 | 158.0 | 158.1 | 4592.00 |
| 25 Jan, 2024 | 172.75 | 172.75 | 160.0 | 165.35 | 4345.00 |
| 24 Jan, 2024 | 181.0 | 181.0 | 162.0 | 167.5 | 24.48 Thousand |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER