Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 141.2 | 141.2 | 132.0 | 138.55 | 5673.00 |
| 19 Jul, 2024 | 136.3 | 143.1 | 136.3 | 139.1 | 4791.00 |
| 18 Jul, 2024 | 131.8 | 136.3 | 125.6 | 136.3 | 8414.00 |
| 16 Jul, 2024 | 126.1 | 130.0 | 126.1 | 129.85 | 4252.00 |
| 15 Jul, 2024 | 125.8 | 132.05 | 125.8 | 125.8 | 1349.00 |
| 12 Jul, 2024 | 126.0 | 126.0 | 124.0 | 125.8 | 181.00 |
| 11 Jul, 2024 | 126.05 | 131.75 | 126.05 | 126.15 | 1496.00 |
| 10 Jul, 2024 | 129.4 | 135.45 | 126.0 | 126.05 | 3000.00 |
| 09 Jul, 2024 | 127.0 | 132.3 | 126.0 | 129.4 | 8420.00 |
| 08 Jul, 2024 | 120.0 | 126.0 | 120.0 | 126.0 | 3900.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER