Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 175.4 | 182.0 | 173.0 | 176.25 | 2364.00 |
| 30 Jan, 2025 | 182.5 | 182.5 | 169.7 | 175.4 | 518.00 |
| 29 Jan, 2025 | 170.0 | 176.9 | 168.0 | 174.45 | 1154.00 |
| 28 Jan, 2025 | 166.25 | 171.0 | 164.0 | 170.35 | 168.00 |
| 27 Jan, 2025 | 164.35 | 172.5 | 164.35 | 166.25 | 3587.00 |
| 24 Jan, 2025 | 174.45 | 174.45 | 168.25 | 172.95 | 1189.00 |
| 23 Jan, 2025 | 170.0 | 174.5 | 168.0 | 170.5 | 2141.00 |
| 22 Jan, 2025 | 171.9 | 174.95 | 169.0 | 170.55 | 479.00 |
| 21 Jan, 2025 | 173.5 | 173.5 | 170.0 | 171.3 | 3369.00 |
| 20 Jan, 2025 | 164.95 | 166.55 | 160.0 | 166.55 | 8412.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER