Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 179.95
(5.88%)
INR 179.95
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 140.1 | 147.65 | 128.25 | 139.95 | 1641.00 |
| 08 Sep, 2024 | 140.1 | 147.65 | 128.25 | 135.6 | 1641.00 |
| 06 Sep, 2024 | 136.8 | 143.95 | 133.05 | 134.1 | 2577.00 |
| 05 Sep, 2024 | 147.24 | 147.24 | 135.09 | 137.81 | 5536.00 |
| 04 Sep, 2024 | 138.5 | 144.55 | 138.0 | 140.35 | 965.00 |
| 03 Sep, 2024 | 149.5 | 149.5 | 136.1 | 138.3 | 999.00 |
| 02 Sep, 2024 | 142.0 | 151.9 | 135.5 | 138.4 | 1911.00 |
| 01 Sep, 2024 | 142.0 | 151.9 | 135.5 | 138.4 | 1911.00 |
| 30 Aug, 2024 | 149.0 | 150.3 | 139.85 | 142.75 | 1043.00 |
| 29 Aug, 2024 | 144.0 | 154.4 | 141.75 | 147.7 | 3057.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER