Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 179.95

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 109.0 119.0 105.0 105.55 1551.00
21 Oct, 2024 115.0 115.0 109.0 110.25 851.00
18 Oct, 2024 119.5 123.65 111.2 112.8 5054.00
17 Oct, 2024 134.55 134.55 117.0 119.5 3140.00
16 Oct, 2024 115.2 123.0 112.0 122.8 1774.00
15 Oct, 2024 118.7 118.85 110.4 115.2 3318.00
14 Oct, 2024 123.8 123.8 117.3 118.7 1061.00
11 Oct, 2024 123.95 123.95 123.8 123.8 43.00
10 Oct, 2024 123.75 124.05 121.0 123.95 2385.00
09 Oct, 2024 123.3 125.05 123.3 123.75 329.00