Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 148.05 | 148.1 | 140.0 | 141.25 | 2872.00 |
| 13 Mar, 2025 | 131.8 | 141.1 | 127.75 | 141.05 | 8394.00 |
| 12 Mar, 2025 | 140.0 | 140.0 | 134.45 | 134.45 | 1438.00 |
| 11 Mar, 2025 | 140.0 | 142.0 | 136.0 | 141.5 | 651.00 |
| 10 Mar, 2025 | 147.5 | 147.7 | 140.0 | 142.0 | 1996.00 |
| 07 Mar, 2025 | 132.9 | 140.85 | 132.9 | 140.7 | 1721.00 |
| 06 Mar, 2025 | 141.8 | 145.7 | 134.0 | 134.15 | 339.00 |
| 05 Mar, 2025 | 139.4 | 139.4 | 129.5 | 139.0 | 200.86 Thousand |
| 04 Mar, 2025 | 132.8 | 132.8 | 131.95 | 132.8 | 200.96 Thousand |
| 03 Mar, 2025 | 130.0 | 130.0 | 126.5 | 126.5 | 457.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER