Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 164.0 172.1 164.0 172.1 200.00
14 Nov, 2024 169.3 169.3 165.7 165.75 400.00
13 Nov, 2024 178.5 178.5 171.0 171.0 200.00
12 Nov, 2024 171.15 171.15 171.0 171.0 300.00
11 Nov, 2024 171.0 171.15 171.0 171.15 600.00
08 Nov, 2024 178.95 178.95 178.9 178.9 200.00
07 Nov, 2024 171.0 174.0 171.0 172.25 500.00
06 Nov, 2024 170.0 180.0 170.0 180.0 600.00
05 Nov, 2024 172.0 173.0 172.0 173.0 300.00
04 Nov, 2024 179.8 179.8 165.0 165.0 300.00