Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 163.35 165.75 163.0 165.75 400.00
17 Oct, 2024 171.95 171.95 167.25 171.0 400.00
16 Oct, 2024 173.0 173.0 171.95 171.95 300.00
15 Oct, 2024 181.0 181.0 181.0 181.0 -
14 Oct, 2024 181.0 181.0 181.0 181.0 -
11 Oct, 2024 181.0 181.0 181.0 181.0 -
10 Oct, 2024 182.4 182.4 181.0 181.0 200.00
09 Oct, 2024 165.8 174.15 165.8 174.15 800.00
08 Oct, 2024 165.9 165.9 165.9 165.9 -
07 Oct, 2024 166.1 166.1 165.9 165.9 300.00