Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 179.95 179.95 173.6 174.0 700.00
03 Oct, 2024 185.0 185.0 171.65 171.65 400.00
01 Oct, 2024 177.1 177.1 177.05 177.1 200.00
30 Sep, 2024 185.0 185.0 185.0 185.0 100.00
27 Sep, 2024 187.85 187.95 187.0 187.95 2100.00
26 Sep, 2024 189.0 189.0 179.0 179.0 300.00
25 Sep, 2024 185.0 189.0 185.0 187.0 200.00
24 Sep, 2024 185.0 185.0 185.0 185.0 -
23 Sep, 2024 185.0 185.0 185.0 185.0 -
20 Sep, 2024 177.0 185.0 175.4 185.0 700.00