Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 199.5 199.5 180.5 180.5 1900.00
05 Sep, 2024 188.0 192.1 188.0 190.0 1900.00
04 Sep, 2024 177.0 183.0 177.0 183.0 1500.00
03 Sep, 2024 183.1 184.2 174.6 184.2 500.00
02 Sep, 2024 183.0 183.0 183.0 183.0 500.00
01 Sep, 2024 183.0 183.0 183.0 183.0 300.00
30 Aug, 2024 187.9 187.9 187.9 187.9 200.00
29 Aug, 2024 187.0 187.45 185.0 187.45 2000.00
28 Aug, 2024 187.0 187.0 178.55 178.55 2000.00
27 Aug, 2024 179.95 189.0 179.75 187.75 2200.00