Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 176.25 177.0 176.25 177.0 200.00
18 Sep, 2024 187.0 190.0 184.05 185.0 500.00
17 Sep, 2024 193.5 193.5 193.5 193.5 -
16 Sep, 2024 195.0 195.0 193.5 193.5 200.00
13 Sep, 2024 190.8 190.8 190.75 190.75 200.00
12 Sep, 2024 176.2 183.0 176.2 183.0 500.00
11 Sep, 2024 185.0 185.0 185.0 185.0 500.00
10 Sep, 2024 185.0 185.0 185.0 185.0 300.00
09 Sep, 2024 182.0 189.5 182.0 189.0 700.00
08 Sep, 2024 182.0 189.5 182.0 187.2 700.00