INR 178.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 176.25 | 177.0 | 176.25 | 177.0 | 200.00 |
18 Sep, 2024 | 187.0 | 190.0 | 184.05 | 185.0 | 500.00 |
17 Sep, 2024 | 193.5 | 193.5 | 193.5 | 193.5 | - |
16 Sep, 2024 | 195.0 | 195.0 | 193.5 | 193.5 | 200.00 |
13 Sep, 2024 | 190.8 | 190.8 | 190.75 | 190.75 | 200.00 |
12 Sep, 2024 | 176.2 | 183.0 | 176.2 | 183.0 | 500.00 |
11 Sep, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 500.00 |
10 Sep, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 300.00 |
09 Sep, 2024 | 182.0 | 189.5 | 182.0 | 189.0 | 700.00 |
08 Sep, 2024 | 182.0 | 189.5 | 182.0 | 187.2 | 700.00 |
7685
4689
UMGP
GSK
DHANUKA
AMNZF