Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 180.0 180.0 180.0 180.0 300.00
26 May, 2025 170.0 180.0 170.0 180.0 1200.00
23 May, 2025 165.0 173.0 165.0 173.0 700.00
22 May, 2025 170.5 170.5 170.5 170.5 200.00
21 May, 2025 170.5 170.5 170.5 170.5 200.00
19 May, 2025 174.8 174.8 174.8 174.8 100.00
15 May, 2025 184.0 184.0 184.0 184.0 100.00
14 May, 2025 184.0 184.0 184.0 184.0 200.00
13 May, 2025 175.35 175.35 175.35 175.35 100.00
12 May, 2025 167.0 167.0 167.0 167.0 400.00