Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 167.1 171.0 167.05 171.0 300.00
22 Apr, 2025 175.0 175.0 175.0 175.0 100.00
21 Apr, 2025 172.05 172.05 172.05 172.05 100.00
16 Apr, 2025 170.0 170.0 170.0 170.0 500.00
09 Apr, 2025 170.0 172.0 170.0 172.0 300.00
08 Apr, 2025 175.0 175.0 174.9 174.9 600.00
04 Apr, 2025 175.0 175.0 175.0 175.0 200.00
03 Apr, 2025 175.1 175.1 175.1 175.1 500.00
28 Mar, 2025 175.0 175.0 175.0 175.0 100.00
27 Mar, 2025 175.0 175.0 175.0 175.0 100.00