Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 182.0 185.0 180.0 180.0 400.00
02 Dec, 2024 185.0 185.0 185.0 185.0 300.00
29 Nov, 2024 171.2 188.0 171.2 188.0 600.00
28 Nov, 2024 182.0 182.0 179.9 180.0 300.00
27 Nov, 2024 182.8 186.0 180.0 180.0 1400.00
26 Nov, 2024 178.0 178.95 163.5 178.95 900.00
25 Nov, 2024 170.4 170.45 161.4 170.45 900.00
22 Nov, 2024 168.65 168.65 162.1 162.35 300.00
21 Nov, 2024 165.45 168.65 165.45 168.65 2100.00
19 Nov, 2024 165.55 165.55 165.3 165.45 300.00