Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 173.25 173.25 173.25 173.25 -
31 Oct, 2024 173.25 173.25 173.25 173.25 300.00
30 Oct, 2024 165.0 165.0 165.0 165.0 100.00
29 Oct, 2024 172.0 172.0 172.0 172.0 -
28 Oct, 2024 172.0 172.0 172.0 172.0 -
25 Oct, 2024 172.0 172.0 172.0 172.0 100.00
24 Oct, 2024 172.0 172.0 172.0 172.0 100.00
23 Oct, 2024 172.0 172.0 165.1 165.1 300.00
22 Oct, 2024 173.0 173.3 165.2 173.3 1500.00
21 Oct, 2024 165.05 165.05 165.05 165.05 100.00