Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 170.0 170.0 167.1 167.1 200.00
16 Jan, 2025 175.0 175.0 175.0 175.0 200.00
15 Jan, 2025 175.35 175.35 175.35 175.35 200.00
14 Jan, 2025 167.0 167.0 167.0 167.0 100.00
13 Jan, 2025 168.0 168.0 167.0 167.0 200.00
10 Jan, 2025 163.55 164.5 163.55 164.5 300.00
07 Jan, 2025 172.05 172.05 172.05 172.05 200.00
06 Jan, 2025 173.5 173.5 172.05 172.05 1100.00
03 Jan, 2025 173.05 173.05 173.05 173.05 100.00
02 Jan, 2025 180.0 180.0 172.55 172.55 500.00