Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 181.1 181.6 181.1 181.6 1300.00
31 Dec, 2024 183.1 183.1 183.1 183.1 500.00
30 Dec, 2024 184.0 191.0 184.0 189.0 500.00
27 Dec, 2024 176.0 184.0 168.05 183.35 2000.00
26 Dec, 2024 179.0 183.5 176.0 176.0 600.00
24 Dec, 2024 172.05 178.0 172.05 178.0 400.00
23 Dec, 2024 170.0 171.05 170.0 171.05 1300.00
20 Dec, 2024 177.0 177.0 176.0 176.0 300.00
19 Dec, 2024 177.0 177.0 177.0 177.0 100.00
18 Dec, 2024 178.0 178.0 178.0 178.0 -