Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 170.0 170.0 164.0 164.0 500.00
03 Jan, 2024 162.0 170.0 162.0 170.0 700.00
02 Jan, 2024 166.0 169.0 165.75 169.0 800.00
01 Jan, 2024 168.95 168.95 168.95 168.95 800.00
31 Dec, 2023 168.95 168.95 168.95 168.95 100.00
29 Dec, 2023 167.0 167.0 161.0 161.0 1100.00
28 Dec, 2023 167.0 167.0 161.0 161.0 1100.00
27 Dec, 2023 170.95 170.95 160.05 160.05 500.00
26 Dec, 2023 168.0 169.9 165.0 165.0 1400.00
25 Dec, 2023 168.0 169.9 165.0 165.05 1400.00