Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 176.0 176.0 171.25 171.3 1100.00
24 Sep, 2023 176.0 176.0 171.25 171.5 1100.00
22 Sep, 2023 185.0 185.0 180.0 180.0 200.00
21 Sep, 2023 171.5 180.05 171.5 180.05 800.00
20 Sep, 2023 175.0 175.0 171.5 171.5 800.00
19 Sep, 2023 175.0 175.0 171.5 171.5 700.00
18 Sep, 2023 175.05 176.1 175.05 176.1 400.00
17 Sep, 2023 175.05 176.1 175.05 176.1 400.00
15 Sep, 2023 181.5 181.5 181.0 181.0 200.00
14 Sep, 2023 186.0 189.0 181.0 181.0 1000.00