Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 176.0 176.0 176.0 176.0 1200.00
18 Oct, 2023 184.45 184.5 176.0 176.0 1200.00
17 Oct, 2023 174.8 184.5 174.8 184.5 1200.00
16 Oct, 2023 182.55 184.0 182.55 184.0 500.00
15 Oct, 2023 182.55 184.0 182.55 184.0 500.00
13 Oct, 2023 182.1 191.2 180.0 182.55 4100.00
12 Oct, 2023 180.05 190.0 180.05 182.1 4100.00
11 Oct, 2023 180.05 190.0 180.05 182.1 700.00
10 Oct, 2023 188.0 188.0 180.0 188.0 800.00
09 Oct, 2023 185.5 189.0 182.0 189.0 3100.00