Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 155.5 163.25 155.0 163.25 700.00
10 Nov, 2023 156.15 156.15 155.5 155.5 500.00
09 Nov, 2023 164.1 164.1 163.4 163.4 700.00
08 Nov, 2023 164.1 164.1 163.4 163.4 700.00
07 Nov, 2023 178.8 178.8 171.95 172.0 300.00
06 Nov, 2023 172.0 172.0 164.1 171.95 600.00
05 Nov, 2023 172.0 172.0 164.1 171.95 600.00
03 Nov, 2023 170.0 178.65 170.0 172.0 800.00
02 Nov, 2023 160.05 170.2 160.0 170.2 800.00
01 Nov, 2023 160.05 170.2 160.0 170.2 500.00