Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 169.0 169.0 165.5 165.95 900.00
20 Feb, 2024 171.1 171.1 164.25 164.25 900.00
19 Feb, 2024 169.0 169.0 169.0 169.0 600.00
18 Feb, 2024 169.0 169.0 169.0 169.0 200.00
16 Feb, 2024 165.65 180.0 165.45 165.45 5500.00
15 Feb, 2024 177.0 177.0 172.5 172.5 5500.00
14 Feb, 2024 173.95 174.0 173.95 174.0 300.00
13 Feb, 2024 167.0 173.95 165.0 173.95 1100.00
12 Feb, 2024 174.0 177.7 165.5 167.0 1500.00
11 Feb, 2024 174.0 177.7 165.5 169.0 1500.00