Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 168.0 168.05 156.1 156.1 1100.00
30 Oct, 2023 160.05 160.05 160.05 160.05 1100.00
29 Oct, 2023 160.05 160.05 160.05 160.05 100.00
27 Oct, 2023 168.15 176.55 160.0 168.35 600.00
26 Oct, 2023 168.2 176.95 168.15 168.15 600.00
25 Oct, 2023 169.0 177.0 168.15 177.0 1100.00
24 Oct, 2023 169.0 177.0 168.15 177.0 1100.00
23 Oct, 2023 177.0 177.0 177.0 177.0 400.00
22 Oct, 2023 177.0 177.0 177.0 177.0 400.00
20 Oct, 2023 176.05 184.0 176.05 177.0 1200.00