Gujarat Containers Limited (GUJCONT.BO)
INR 175.35
(5.0%)
INR 175.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 178.0 | 179.8 | 174.0 | 174.0 | 500.00 |
| 08 Feb, 2024 | 179.0 | 179.0 | 170.0 | 178.0 | 1600.00 |
| 07 Feb, 2024 | 170.05 | 176.9 | 170.05 | 176.9 | 1600.00 |
| 06 Feb, 2024 | 170.05 | 182.8 | 170.05 | 170.05 | 2600.00 |
| 05 Feb, 2024 | 181.8 | 181.9 | 165.05 | 178.95 | 6500.00 |
| 04 Feb, 2024 | 181.8 | 181.9 | 165.05 | 178.95 | 6500.00 |
| 02 Feb, 2024 | 165.05 | 173.25 | 165.05 | 173.25 | 1900.00 |
| 01 Feb, 2024 | 179.65 | 179.65 | 163.15 | 165.0 | 1900.00 |
| 31 Jan, 2024 | 171.15 | 171.15 | 170.0 | 171.1 | 600.00 |
| 30 Jan, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 800.00 |
7685
4689
UMGP
GSK
DHANUKA
AMNZF