Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 185.5 189.0 182.0 189.0 3100.00
06 Oct, 2023 188.0 188.0 188.0 188.0 -
05 Oct, 2023 180.0 188.0 180.0 188.0 200.00
04 Oct, 2023 181.0 189.0 181.0 189.0 200.00
03 Oct, 2023 180.0 189.0 180.0 181.0 1100.00
02 Oct, 2023 180.0 189.0 180.0 184.95 1100.00
29 Sep, 2023 180.0 180.0 180.0 180.0 -
28 Sep, 2023 180.0 180.0 180.0 180.0 100.00
27 Sep, 2023 180.05 180.05 180.05 180.05 700.00
26 Sep, 2023 180.05 180.05 180.05 180.05 700.00