Gujarat Containers Limited (GUJCONT.BO)
INR 175.35
(5.0%)
INR 175.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 168.6 | 171.0 | 160.8 | 161.0 | 1100.00 |
| 15 Jan, 2024 | 160.65 | 168.6 | 160.65 | 168.6 | 1000.00 |
| 14 Jan, 2024 | 160.65 | 168.6 | 160.65 | 168.6 | 400.00 |
| 12 Jan, 2024 | 160.15 | 160.6 | 160.15 | 160.6 | 500.00 |
| 11 Jan, 2024 | 163.6 | 163.6 | 160.05 | 160.05 | 700.00 |
| 10 Jan, 2024 | 163.6 | 163.6 | 163.6 | 163.6 | 700.00 |
| 09 Jan, 2024 | 169.0 | 169.0 | 163.0 | 163.6 | 600.00 |
| 08 Jan, 2024 | 179.45 | 179.45 | 162.9 | 167.0 | 1100.00 |
| 07 Jan, 2024 | 179.45 | 179.45 | 162.9 | 167.0 | 1100.00 |
| 05 Jan, 2024 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
7685
4689
UMGP
GSK
DHANUKA
AMNZF