Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 175.0 175.0 175.0 175.0 700.00
22 Nov, 2023 163.0 172.35 162.8 172.35 900.00
21 Nov, 2023 163.0 172.35 162.8 172.35 900.00
20 Nov, 2023 170.0 170.0 170.0 170.0 100.00
19 Nov, 2023 174.65 174.65 174.65 174.65 -
17 Nov, 2023 168.0 176.4 163.05 176.4 1100.00
16 Nov, 2023 171.45 171.5 168.0 168.0 1100.00
15 Nov, 2023 163.0 169.5 163.0 169.5 400.00
14 Nov, 2023 163.0 169.5 163.0 169.5 400.00
13 Nov, 2023 155.5 163.25 155.0 163.25 700.00