Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 165.0 165.0 164.5 164.55 700.00
04 Mar, 2024 171.5 171.5 163.0 169.7 1200.00
03 Mar, 2024 171.5 171.5 163.0 169.7 1200.00
01 Mar, 2024 162.6 166.0 162.6 166.0 1600.00
29 Feb, 2024 164.0 164.0 162.6 162.6 5100.00
28 Feb, 2024 166.0 166.0 166.0 166.0 5100.00
27 Feb, 2024 165.6 166.05 165.6 166.05 300.00
26 Feb, 2024 174.0 174.0 165.0 165.25 1600.00
25 Feb, 2024 174.0 174.0 165.0 165.25 1600.00
23 Feb, 2024 170.0 170.0 166.9 167.5 900.00