Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 165.0 165.0 165.0 165.0 300.00
17 Dec, 2023 165.0 165.0 165.0 165.0 100.00
15 Dec, 2023 169.85 169.9 169.85 169.9 400.00
14 Dec, 2023 170.5 170.5 162.05 162.05 1600.00
13 Dec, 2023 170.45 170.5 170.45 170.5 1600.00
12 Dec, 2023 165.0 165.0 164.25 164.25 700.00
11 Dec, 2023 164.3 164.3 164.25 164.25 700.00
10 Dec, 2023 164.3 164.3 164.25 164.25 600.00
08 Dec, 2023 165.0 169.0 163.0 163.0 700.00
07 Dec, 2023 161.6 161.6 161.5 161.5 700.00