Gujarat Containers Limited (GUJCONT.BO)

INR 175.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 158.0 160.0 158.0 160.0 200.00
31 Mar, 2024 158.0 160.0 158.0 160.0 200.00
28 Mar, 2024 158.0 164.85 158.0 158.25 3600.00
27 Mar, 2024 163.0 164.85 163.0 164.85 500.00
26 Mar, 2024 161.0 164.85 161.0 164.85 2300.00
25 Mar, 2024 161.0 164.85 161.0 164.85 2300.00
22 Mar, 2024 161.85 161.85 161.85 161.85 100.00
21 Mar, 2024 154.15 154.15 154.15 154.15 400.00
20 Mar, 2024 153.5 156.05 153.5 154.15 5000.00
19 Mar, 2024 156.0 160.0 156.0 160.0 400.00