Gujarat Containers Limited (GUJCONT.BO)

INR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 163.6 163.6 160.05 160.05 700.00
10 Jan, 2024 163.6 163.6 163.6 163.6 700.00
09 Jan, 2024 169.0 169.0 163.0 163.6 600.00
08 Jan, 2024 179.45 179.45 162.9 167.0 1100.00
07 Jan, 2024 179.45 179.45 162.9 167.0 1100.00
05 Jan, 2024 171.0 171.0 171.0 171.0 100.00
04 Jan, 2024 170.0 170.0 164.0 164.0 500.00
03 Jan, 2024 162.0 170.0 162.0 170.0 700.00
02 Jan, 2024 166.0 169.0 165.75 169.0 800.00
01 Jan, 2024 168.95 168.95 168.95 168.95 800.00